PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 18.79 | 18.79 | 16.67 | 16.67 | 1546.00 |
| 23 Jan, 2024 | 19.67 | 19.67 | 16.09 | 17.87 | 2475.00 |
| 22 Jan, 2024 | 18.45 | 18.45 | 16.16 | 17.72 | 4801.00 |
| 19 Jan, 2024 | 18.71 | 19.98 | 16.38 | 17.89 | 3774.00 |
| 18 Jan, 2024 | 17.51 | 19.5 | 16.75 | 16.75 | 16.48 Thousand |
| 17 Jan, 2024 | 17.5 | 18.11 | 17.5 | 17.71 | 18.84 Thousand |
| 16 Jan, 2024 | 18.38 | 20.35 | 16.4 | 17.65 | 5488.00 |
| 12 Jan, 2024 | 17.0 | 18.68 | 16.49 | 17.4 | 3415.00 |
| 11 Jan, 2024 | 17.75 | 19.0 | 16.46 | 16.46 | 2316.00 |
| 10 Jan, 2024 | 18.9 | 18.9 | 18.0 | 18.51 | 1800.00 |
JKON
SOPH
1196
5032
MDCLF
BLT