PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 17.82 17.82 16.75 17.18 11.96 Thousand
29 Nov, 2023 16.75 16.75 16.75 16.75 -
28 Nov, 2023 16.52 16.85 16.52 16.75 8118.00
27 Nov, 2023 16.36 17.02 15.27 16.69 21.65 Thousand
24 Nov, 2023 16.65 16.65 16.24 16.24 2654.00
22 Nov, 2023 16.93 18.59 15.42 16.49 3270.00
21 Nov, 2023 16.47 18.15 16.19 16.23 9441.00
20 Nov, 2023 15.84 18.1 15.25 16.02 3589.00
17 Nov, 2023 16.49 18.52 14.47 14.47 1524.00
16 Nov, 2023 16.25 16.25 15.03 15.03 1994.00