PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.34 | 16.61 | 16.34 | 16.61 | 6786.00 |
| 27 Sep, 2023 | 15.7 | 16.26 | 15.7 | 16.26 | 1949.00 |
| 26 Sep, 2023 | 16.22 | 16.22 | 15.91 | 15.91 | 1521.00 |
| 25 Sep, 2023 | 16.51 | 16.51 | 15.98 | 16.25 | 3078.00 |
| 22 Sep, 2023 | 16.02 | 16.02 | 15.35 | 15.87 | 9402.00 |
| 21 Sep, 2023 | 15.74 | 15.74 | 15.47 | 15.47 | 7299.00 |
| 20 Sep, 2023 | 15.86 | 15.86 | 15.66 | 15.66 | 1505.00 |
| 19 Sep, 2023 | 15.5 | 15.87 | 15.12 | 15.5 | 9126.00 |
| 18 Sep, 2023 | 15.3 | 15.45 | 15.28 | 15.45 | 1603.00 |
| 15 Sep, 2023 | 15.34 | 15.48 | 15.34 | 15.48 | 2680.00 |
JKON
SOPH
1196
5032
MDCLF
BLT