USD 16.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 18.24 | 18.24 | 18.14 | 18.15 | 2500.00 |
17 Mar, 2025 | 18.3 | 18.3 | 18.09 | 18.17 | 4400.00 |
14 Mar, 2025 | 17.88 | 18.04 | 17.82 | 18.04 | 5202.00 |
13 Mar, 2025 | 18.0 | 18.25 | 17.89 | 17.89 | 2749.00 |
12 Mar, 2025 | 18.1 | 18.28 | 18.1 | 18.28 | 2300.00 |
11 Mar, 2025 | 17.56 | 17.93 | 17.56 | 17.93 | 3800.00 |
10 Mar, 2025 | 17.9 | 17.9 | 17.7 | 17.8 | 25.13 Thousand |
07 Mar, 2025 | 18.18 | 18.18 | 17.95 | 18.02 | 15.9 Thousand |
06 Mar, 2025 | 17.94 | 18.11 | 17.92 | 18.02 | 15.8 Thousand |
05 Mar, 2025 | 17.78 | 18.0 | 17.7 | 17.98 | 6425.00 |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV