PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18.55 19.0 18.38 18.49 2019.00
18 Mar, 2025 18.24 18.24 18.14 18.15 2500.00
17 Mar, 2025 18.3 18.3 18.09 18.17 4400.00
14 Mar, 2025 17.88 18.04 17.82 18.04 5202.00
13 Mar, 2025 18.0 18.25 17.89 17.89 2749.00
12 Mar, 2025 18.1 18.28 18.1 18.28 2300.00
11 Mar, 2025 17.56 17.93 17.56 17.93 3800.00
10 Mar, 2025 17.9 17.9 17.7 17.8 25.13 Thousand
07 Mar, 2025 18.18 18.18 17.95 18.02 15.9 Thousand
06 Mar, 2025 17.94 18.11 17.92 18.02 15.8 Thousand