PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 20.3 20.34 20.1 20.1 1906.00
26 Sep, 2024 20.6 20.6 20.17 20.24 14 Thousand
25 Sep, 2024 20.6 20.9 20.6 20.83 5500.00
24 Sep, 2024 20.8 20.8 20.73 20.73 1000.00
23 Sep, 2024 20.88 21.08 20.68 20.72 2948.00
20 Sep, 2024 20.54 20.67 20.39 20.67 73.2 Thousand
19 Sep, 2024 19.0 20.55 19.0 20.55 28.52 Thousand
18 Sep, 2024 20.24 20.24 19.86 20.22 6309.00
17 Sep, 2024 20.1 20.32 19.48 20.32 21.7 Thousand
16 Sep, 2024 19.25 19.71 19.25 19.69 9000.00