PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.4 19.58 19.29 19.58 2400.00
21 Jan, 2025 19.0 19.52 19.0 19.52 21.3 Thousand
17 Jan, 2025 19.22 19.28 18.95 19.08 20.6 Thousand
16 Jan, 2025 19.55 19.55 19.3 19.31 7018.00
15 Jan, 2025 19.54 19.7 19.54 19.66 8500.00
14 Jan, 2025 19.0 19.22 18.87 19.17 9600.00
13 Jan, 2025 19.73 19.73 19.19 19.19 6847.00
10 Jan, 2025 20.0 20.0 19.46 19.64 8500.00
08 Jan, 2025 19.88 19.88 19.6 19.67 23.7 Thousand
07 Jan, 2025 20.05 20.08 19.87 19.97 7443.00