USD 16.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 18.55 | 18.77 | 17.96 | 17.96 | 9100.00 |
28 Feb, 2025 | 18.13 | 18.4 | 18.13 | 18.4 | 8000.00 |
27 Feb, 2025 | 18.14 | 18.36 | 18.14 | 18.25 | 7200.00 |
26 Feb, 2025 | 18.6 | 18.6 | 18.08 | 18.09 | 3546.00 |
25 Feb, 2025 | 18.8 | 18.8 | 18.42 | 18.51 | 17.4 Thousand |
24 Feb, 2025 | 18.92 | 19.05 | 18.9 | 19.01 | 7515.00 |
21 Feb, 2025 | 19.4 | 19.4 | 18.97 | 18.97 | 10.6 Thousand |
20 Feb, 2025 | 19.18 | 19.65 | 19.18 | 19.65 | 2000.00 |
19 Feb, 2025 | 19.32 | 19.32 | 19.23 | 19.25 | 3440.00 |
18 Feb, 2025 | 19.23 | 19.37 | 18.93 | 19.32 | 9900.00 |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV