PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 18.25 18.49 18.24 18.37 8815.00
26 Mar, 2025 18.25 18.72 18.25 18.51 5610.00
25 Mar, 2025 18.46 18.46 18.35 18.35 25.9 Thousand
24 Mar, 2025 17.23 18.43 17.21 18.3 52.5 Thousand
21 Mar, 2025 18.35 18.41 18.0 18.35 24.8 Thousand
20 Mar, 2025 17.76 18.48 17.76 18.48 8704.00
19 Mar, 2025 18.55 19.0 18.38 18.49 2019.00
18 Mar, 2025 18.24 18.24 18.14 18.15 2500.00
17 Mar, 2025 18.3 18.3 18.09 18.17 4400.00
14 Mar, 2025 17.88 18.04 17.82 18.04 5202.00