USD 16.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.04 | 17.3 | 15.0 | 17.3 | 14.9 Thousand |
08 Apr, 2025 | 16.2 | 16.6 | 15.59 | 15.75 | 16.9 Thousand |
07 Apr, 2025 | 16.01 | 16.65 | 16.0 | 16.25 | 53.2 Thousand |
04 Apr, 2025 | 17.95 | 17.95 | 16.58 | 16.75 | 43.6 Thousand |
03 Apr, 2025 | 17.65 | 19.0 | 17.65 | 18.27 | 13.2 Thousand |
02 Apr, 2025 | 18.99 | 18.99 | 18.56 | 18.87 | 10.74 Thousand |
01 Apr, 2025 | 18.1 | 18.25 | 18.1 | 18.25 | 1400.00 |
31 Mar, 2025 | 17.99 | 18.2 | 17.99 | 18.02 | 8524.00 |
28 Mar, 2025 | 18.33 | 18.42 | 18.24 | 18.28 | 7635.00 |
27 Mar, 2025 | 18.25 | 18.49 | 18.24 | 18.37 | 8815.00 |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV