PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.48 17.48 16.47 16.47 6700.00
07 May, 2025 16.77 16.81 16.66 16.71 21.62 Thousand
06 May, 2025 16.85 16.92 16.75 16.75 2444.00
05 May, 2025 16.7 16.8 16.63 16.68 66.6 Thousand
02 May, 2025 17.72 17.72 16.5 16.8 67 Thousand
01 May, 2025 17.15 17.15 16.54 16.58 61.2 Thousand
30 Apr, 2025 16.9 16.99 16.67 16.67 15.6 Thousand
29 Apr, 2025 17.15 17.24 17.12 17.15 4600.00
28 Apr, 2025 17.21 17.29 17.17 17.2 5637.00
25 Apr, 2025 17.1 17.19 17.05 17.12 3140.00