PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 16.55 16.64 16.55 16.63 11.02 Thousand
21 May, 2025 17.25 17.25 16.8 16.8 31.6 Thousand
20 May, 2025 16.96 17.15 16.84 17.08 16.91 Thousand
19 May, 2025 16.68 17.0 16.61 16.94 5200.00
16 May, 2025 16.88 16.89 16.71 16.85 7300.00
15 May, 2025 16.9 16.93 16.86 16.9 28.6 Thousand
14 May, 2025 17.15 17.31 17.06 17.07 9100.00
13 May, 2025 16.97 17.15 16.9 17.09 7400.00
12 May, 2025 15.72 17.35 15.72 16.86 5518.00
09 May, 2025 16.64 16.67 16.5 16.67 9347.00