PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.52 | 4.8 | 4.52 | 4.8 | 500.00 |
| 10 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 200.00 |
| 07 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 30 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 29 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA