PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.91

(11.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4.91 4.91 4.91 4.91 -
27 May, 2025 4.91 4.91 4.91 4.91 43.00
23 May, 2025 4.91 4.91 4.91 4.91 -
22 May, 2025 4.91 4.91 4.91 4.91 -
21 May, 2025 4.91 4.91 4.91 4.91 -
20 May, 2025 4.91 4.91 4.91 4.91 -
19 May, 2025 4.91 4.91 4.91 4.91 -
16 May, 2025 4.91 4.91 4.91 4.91 -
15 May, 2025 4.91 4.91 4.91 4.91 -
14 May, 2025 4.91 4.91 4.91 4.91 -