PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 4.7 4.7 4.7 4.7 600.00
30 Dec, 2024 4.7 4.7 4.7 4.7 -
27 Dec, 2024 4.7 4.7 4.7 4.7 600.00
26 Dec, 2024 4.7 4.7 4.7 4.7 600.00
24 Dec, 2024 4.7 4.7 4.7 4.7 600.00
23 Dec, 2024 4.7 4.7 4.7 4.7 -
20 Dec, 2024 4.7 4.7 4.7 4.7 -
19 Dec, 2024 4.7 4.7 4.7 4.7 600.00
18 Dec, 2024 4.95 4.95 4.7 4.7 700.00
17 Dec, 2024 5.14 5.14 5.14 5.14 195.00