PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 58.00 |
| 30 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 29 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 58.00 |
| 28 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 27 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 24 Jan, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 |
| 23 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 22 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 600.00 |
| 21 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 600.00 |
| 17 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA