PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 13 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 12 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 11 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 10 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 09 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 195.00 |
| 06 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 05 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 04 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 03 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA