PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4.5 4.5 4.5 4.5 -
21 Sep, 2023 4.5 4.5 4.5 4.5 -
20 Sep, 2023 4.5 4.5 4.5 4.5 -
19 Sep, 2023 4.5 4.5 4.5 4.5 -
18 Sep, 2023 4.5 4.5 4.5 4.5 -
15 Sep, 2023 4.5 4.5 4.5 4.5 -
14 Sep, 2023 4.5 4.5 4.5 4.5 -