PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.47 4.47 4.47 4.47 -
19 Oct, 2023 4.47 4.47 4.47 4.47 -
18 Oct, 2023 4.47 4.47 4.47 4.47 -
17 Oct, 2023 4.47 4.47 4.47 4.47 -
16 Oct, 2023 4.47 4.47 4.47 4.47 -
13 Oct, 2023 4.47 4.47 4.47 4.47 -
12 Oct, 2023 4.47 4.47 4.47 4.47 -
11 Oct, 2023 4.47 4.47 4.47 4.47 -
10 Oct, 2023 4.47 4.47 4.47 4.47 -
09 Oct, 2023 4.47 4.47 4.47 4.47 -