PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.47 4.47 4.47 4.47 -
16 Nov, 2023 4.47 4.47 4.47 4.47 -
15 Nov, 2023 4.47 4.47 4.47 4.47 -
14 Nov, 2023 4.47 4.47 4.47 4.47 -
13 Nov, 2023 4.47 4.47 4.47 4.47 -
10 Nov, 2023 4.47 4.47 4.47 4.47 -
09 Nov, 2023 4.47 4.47 4.47 4.47 -
08 Nov, 2023 4.47 4.47 4.47 4.47 -
07 Nov, 2023 4.47 4.47 4.47 4.47 -
06 Nov, 2023 4.47 4.47 4.47 4.47 -