PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 01 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 300.00 |
| 22 Nov, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 21 Nov, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 20 Nov, 2023 | 4.47 | 4.47 | 4.47 | 4.47 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA