PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.35 3.35 3.35 3.35 -
02 Jan, 2024 3.35 3.35 3.35 3.35 -
29 Dec, 2023 3.35 3.35 3.35 3.35 -
28 Dec, 2023 3.35 3.35 3.35 3.35 -
27 Dec, 2023 3.35 3.35 3.35 3.35 114.00
26 Dec, 2023 3.56 3.56 3.56 3.56 -
22 Dec, 2023 3.56 3.56 3.56 3.56 -
21 Dec, 2023 3.56 3.56 3.56 3.56 -
20 Dec, 2023 3.56 3.56 3.56 3.56 200.00
19 Dec, 2023 3.73 3.73 3.73 3.73 -