PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 15 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 14 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 13 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 12 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 11 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 08 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 07 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 05 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA