PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 29 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 195.00 |
| 27 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 195.00 |
| 26 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 200.00 |
| 22 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA