PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 674.00 |
| 29 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 674.00 |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Oct, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA