PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 30 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 27 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 24 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA