PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 17 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 16 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA