PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 21 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 20 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 19 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 16 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 15 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 09 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA