PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 05 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 31 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 30 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 29 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 26 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA