PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.62 4.62 4.62 4.62 100.00
10 Jul, 2024 4.69 4.69 4.69 4.69 100.00
09 Jul, 2024 4.95 4.95 4.95 4.95 -
08 Jul, 2024 4.95 4.95 4.95 4.95 -
05 Jul, 2024 4.95 4.95 4.95 4.95 -
03 Jul, 2024 4.95 4.95 4.95 4.95 -
02 Jul, 2024 4.95 4.95 4.71 4.95 600.00
01 Jul, 2024 4.46 4.46 4.46 4.46 -
28 Jun, 2024 4.46 4.46 4.46 4.46 -
27 Jun, 2024 4.46 4.46 4.46 4.46 -