PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4.46 4.46 4.46 4.46 -
25 Jun, 2024 4.46 4.46 4.46 4.46 -
24 Jun, 2024 4.46 4.46 4.46 4.46 -
21 Jun, 2024 4.46 4.46 4.46 4.46 100.00
20 Jun, 2024 4.29 4.29 4.29 4.29 -
18 Jun, 2024 4.29 4.29 4.29 4.29 -
17 Jun, 2024 4.29 4.29 4.29 4.29 -
14 Jun, 2024 4.29 4.29 4.29 4.29 730.00
13 Jun, 2024 4.8 4.8 4.8 4.8 -
12 Jun, 2024 4.8 4.8 4.8 4.8 730.00