PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| 24 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 23 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 22 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 21 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 20 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 17 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 16 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 15 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 14 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA