PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 10 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 09 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 May, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| 06 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA