PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.7

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4.2 4.2 4.2 4.2 -
12 Apr, 2024 4.2 4.2 4.2 4.2 -
11 Apr, 2024 4.2 4.2 4.2 4.2 -
10 Apr, 2024 4.2 4.2 4.2 4.2 200.00
09 Apr, 2024 4.2 4.2 4.2 4.2 -
08 Apr, 2024 4.2 4.2 4.2 4.2 -
05 Apr, 2024 4.24 4.24 4.2 4.2 1000.00
04 Apr, 2024 4.18 4.18 4.18 4.18 -
03 Apr, 2024 4.18 4.18 4.18 4.18 -
02 Apr, 2024 4.18 4.18 4.18 4.18 -