PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 400.00 |
| 14 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 200.00 |
| 05 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA