PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Mar, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
| 27 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 22 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 21 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 19 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA