PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 24 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 23 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 18 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 17 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 16 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 15 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 12 Jul, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA