PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.7
(-2.89%)
USD 4.7
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 05 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 29 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 27 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 145.00 |
| 23 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 5.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA