Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 118.62 118.62 118.62 118.62 -
21 Apr, 2025 118.62 118.62 118.62 118.62 -
17 Apr, 2025 118.62 118.62 118.62 118.62 -
16 Apr, 2025 118.62 118.62 118.62 118.62 -
15 Apr, 2025 118.62 118.62 118.62 118.62 -
14 Apr, 2025 118.62 118.62 118.62 118.62 -
11 Apr, 2025 118.62 118.62 118.62 118.62 -
10 Apr, 2025 118.62 118.62 118.62 118.62 -
09 Apr, 2025 114.0 116.29 114.0 116.29 600.00
08 Apr, 2025 110.3 115.95 110.3 115.95 12.9 Thousand