Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 145.0 145.0 145.0 145.0 303.00
22 Nov, 2024 127.04 127.04 127.04 127.04 -
21 Nov, 2024 127.04 127.04 127.04 127.04 100.00
20 Nov, 2024 127.04 127.04 127.04 127.04 100.00
19 Nov, 2024 127.04 127.04 127.04 127.04 -
18 Nov, 2024 127.04 127.04 127.04 127.04 -
15 Nov, 2024 127.04 127.04 127.04 127.04 -
14 Nov, 2024 127.04 127.04 127.04 127.04 -
13 Nov, 2024 127.04 127.04 127.04 127.04 200.00
12 Nov, 2024 124.22 124.22 124.22 124.22 -