Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 149.8 149.8 149.8 149.8 -
21 Mar, 2025 149.8 149.8 149.8 149.8 -
20 Mar, 2025 149.8 149.8 149.8 149.8 -
19 Mar, 2025 149.8 149.8 149.8 149.8 -
18 Mar, 2025 149.8 149.8 149.8 149.8 -
17 Mar, 2025 142.41 149.81 142.34 149.81 1000.00
14 Mar, 2025 140.32 140.32 140.21 140.21 232.00
13 Mar, 2025 140.0 140.0 140.0 140.0 -
12 Mar, 2025 140.0 140.0 140.0 140.0 327.00
11 Mar, 2025 140.06 141.24 138.0 141.24 1035.00