Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 119.9 119.9 119.9 119.9 1100.00
25 Oct, 2024 119.9 119.9 119.9 119.9 -
24 Oct, 2024 119.9 119.9 119.9 119.9 1100.00
23 Oct, 2024 119.9 119.9 119.9 119.9 1100.00
22 Oct, 2024 125.72 125.72 119.9 119.9 900.00
21 Oct, 2024 121.31 121.31 121.31 121.31 -
18 Oct, 2024 121.31 121.31 121.31 121.31 -
17 Oct, 2024 121.31 121.31 121.31 121.31 125.00
16 Oct, 2024 121.55 121.55 121.55 121.55 -
15 Oct, 2024 125.29 125.3 121.55 121.55 1205.00