Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 161.98 161.98 161.98 161.98 125.00
16 Jan, 2025 161.46 161.46 155.08 155.08 819.00
15 Jan, 2025 157.0 157.0 157.0 157.0 100.00
14 Jan, 2025 157.0 157.0 157.0 157.0 -
13 Jan, 2025 157.0 157.0 157.0 157.0 312.00
10 Jan, 2025 154.38 154.38 154.38 154.38 -
09 Jan, 2025 150.0 154.38 150.0 154.38 100.00
08 Jan, 2025 154.38 154.38 154.38 154.38 100.00
07 Jan, 2025 163.0 163.0 154.38 154.38 300.00
06 Jan, 2025 157.0 157.0 157.0 157.0 429.00