Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 170.06 170.06 170.06 170.06 -
19 May, 2025 170.06 170.06 170.06 170.06 -
16 May, 2025 170.06 170.06 170.06 170.06 -
15 May, 2025 170.06 170.06 170.06 170.06 -
14 May, 2025 170.06 170.06 170.06 170.06 -
13 May, 2025 170.06 170.06 170.06 170.06 147.00
12 May, 2025 154.15 154.15 154.15 154.15 -
09 May, 2025 154.15 154.15 154.15 154.15 -
08 May, 2025 154.15 154.15 154.15 154.15 -
07 May, 2025 154.15 154.15 154.15 154.15 200.00