Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 167.14 167.14 167.14 167.14 -
23 Jan, 2025 167.14 167.14 167.14 167.14 142.00
22 Jan, 2025 165.0 165.0 165.0 165.0 330.00
21 Jan, 2025 161.98 161.98 161.98 161.98 125.00
17 Jan, 2025 161.98 161.98 161.98 161.98 125.00
16 Jan, 2025 161.46 161.46 155.08 155.08 819.00
15 Jan, 2025 157.0 157.0 157.0 157.0 100.00
14 Jan, 2025 157.0 157.0 157.0 157.0 -
13 Jan, 2025 157.0 157.0 157.0 157.0 312.00
10 Jan, 2025 154.38 154.38 154.38 154.38 -