Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 177.25 177.25 177.25 177.25 25.00
17 Jun, 2025 182.3 182.3 182.3 182.3 109.00
16 Jun, 2025 170.23 170.23 170.23 170.23 12.00
13 Jun, 2025 169.99 169.99 169.99 169.99 100.00
12 Jun, 2025 176.0 176.0 176.0 176.0 -
11 Jun, 2025 176.0 176.0 176.0 176.0 -
10 Jun, 2025 176.0 176.0 176.0 176.0 -
09 Jun, 2025 176.0 176.0 176.0 176.0 116.00
06 Jun, 2025 176.0 176.0 176.0 176.0 -
05 Jun, 2025 176.0 176.0 176.0 176.0 -