USD 163.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 100.00 |
02 Jan, 2025 | 155.27 | 155.27 | 155.27 | 155.27 | 100.00 |
31 Dec, 2024 | 155.27 | 155.27 | 155.27 | 155.27 | 1008.00 |
30 Dec, 2024 | 151.28 | 151.28 | 151.28 | 151.28 | 200.00 |
27 Dec, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
26 Dec, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 100.00 |
24 Dec, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
23 Dec, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 111.00 |
20 Dec, 2024 | 163.77 | 163.77 | 163.77 | 163.77 | - |
19 Dec, 2024 | 163.77 | 163.77 | 163.77 | 163.77 | 100.00 |
6816
2517
VSEEW
ARLUF
0308
NDGL