Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.27 155.27 155.27 155.27 100.00
02 Jan, 2025 155.27 155.27 155.27 155.27 100.00
31 Dec, 2024 155.27 155.27 155.27 155.27 1008.00
30 Dec, 2024 151.28 151.28 151.28 151.28 200.00
27 Dec, 2024 158.0 158.0 158.0 158.0 100.00
26 Dec, 2024 158.0 158.0 158.0 158.0 100.00
24 Dec, 2024 158.0 158.0 158.0 158.0 -
23 Dec, 2024 158.0 158.0 158.0 158.0 111.00
20 Dec, 2024 163.77 163.77 163.77 163.77 -
19 Dec, 2024 163.77 163.77 163.77 163.77 100.00