Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 176.0 176.0 176.0 176.0 -
03 Jun, 2025 176.0 176.0 176.0 176.0 200.00
02 Jun, 2025 176.0 176.0 176.0 176.0 -
30 May, 2025 176.0 176.0 176.0 176.0 100.00
29 May, 2025 175.77 175.77 175.77 175.77 -
28 May, 2025 175.77 175.77 175.77 175.77 -
27 May, 2025 175.77 175.77 175.77 175.77 -
23 May, 2025 175.77 175.77 175.77 175.77 -
22 May, 2025 175.77 175.77 175.77 175.77 -
21 May, 2025 175.77 175.77 175.77 175.77 200.00