Pro Medicus Limited (PMCUF)

USD 163.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 170.0 170.0 170.0 170.0 100.00
09 Dec, 2024 170.0 170.0 170.0 170.0 800.00
06 Dec, 2024 171.93 171.93 171.93 171.93 100.00
05 Dec, 2024 168.0 168.0 168.0 168.0 -
04 Dec, 2024 168.0 168.0 168.0 168.0 135.00
03 Dec, 2024 159.63 159.63 159.63 159.63 -
02 Dec, 2024 160.25 160.25 159.63 159.63 1100.00
29 Nov, 2024 158.0 158.0 158.0 158.0 201.00
27 Nov, 2024 150.0 150.0 150.0 150.0 226.00
26 Nov, 2024 145.0 145.0 145.0 145.0 -