Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.0 107.11 101.0 101.5 14.31 Thousand
04 Apr, 2025 100.45 105.0 100.45 105.0 600.00
03 Apr, 2025 127.76 129.25 127.76 129.25 600.00
02 Apr, 2025 123.43 123.43 123.43 123.43 100.00
01 Apr, 2025 130.0 130.0 130.0 130.0 -
31 Mar, 2025 130.0 130.0 130.0 130.0 -
28 Mar, 2025 125.73 131.44 125.73 130.0 400.00
27 Mar, 2025 125.56 129.5 125.56 126.03 2400.00
26 Mar, 2025 149.8 149.8 149.8 149.8 -
25 Mar, 2025 149.8 149.8 149.8 149.8 -