Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.06 141.24 138.0 141.24 1035.00
10 Mar, 2025 157.15 157.15 157.15 157.15 -
07 Mar, 2025 157.15 157.15 157.15 157.15 -
06 Mar, 2025 157.15 157.15 157.15 157.15 -
05 Mar, 2025 157.15 157.15 157.15 157.15 -
04 Mar, 2025 157.15 157.15 157.15 157.15 -
03 Mar, 2025 157.15 157.15 157.15 157.15 -
28 Feb, 2025 157.16 157.16 157.16 157.16 444.00
27 Feb, 2025 165.0 165.0 165.0 165.0 -
26 Feb, 2025 165.0 165.0 165.0 165.0 304.00