Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 187.0 187.0 187.0 187.0 -
24 Feb, 2025 187.0 187.0 187.0 187.0 -
21 Feb, 2025 187.0 187.0 187.0 187.0 -
20 Feb, 2025 187.0 187.0 187.0 187.0 240.00
19 Feb, 2025 186.65 186.65 186.65 186.65 331.00
18 Feb, 2025 182.41 182.41 182.41 182.41 224.00
14 Feb, 2025 178.0 178.0 178.0 178.0 -
13 Feb, 2025 178.0 178.0 178.0 178.0 -
12 Feb, 2025 178.0 178.0 178.0 178.0 -
11 Feb, 2025 178.0 178.0 178.0 178.0 -