Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 178.0 178.0 178.0 178.0 212.00
07 Feb, 2025 172.59 172.59 172.59 172.59 -
06 Feb, 2025 172.59 172.59 172.59 172.59 100.00
05 Feb, 2025 167.14 167.14 167.14 167.14 -
04 Feb, 2025 167.14 167.14 167.14 167.14 -
03 Feb, 2025 167.14 167.14 167.14 167.14 -
31 Jan, 2025 167.14 167.14 167.14 167.14 -
30 Jan, 2025 167.14 167.14 167.14 167.14 -
29 Jan, 2025 167.14 167.14 167.14 167.14 -
28 Jan, 2025 167.14 167.14 167.14 167.14 -