Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 167.14 167.14 167.14 167.14 -
24 Jan, 2025 167.14 167.14 167.14 167.14 -
23 Jan, 2025 167.14 167.14 167.14 167.14 142.00
22 Jan, 2025 165.0 165.0 165.0 165.0 300.00
21 Jan, 2025 161.98 161.98 161.98 161.98 -
17 Jan, 2025 161.98 161.98 161.98 161.98 100.00
16 Jan, 2025 161.46 161.46 155.08 155.08 819.00
15 Jan, 2025 157.0 157.0 157.0 157.0 -
14 Jan, 2025 157.0 157.0 157.0 157.0 -
13 Jan, 2025 157.0 157.0 157.0 157.0 312.00