Pro Medicus Limited (PMCUF)

USD 118.62

(4.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 158.0 158.0 158.0 158.0 -
24 Dec, 2024 158.0 158.0 158.0 158.0 -
23 Dec, 2024 158.0 158.0 158.0 158.0 111.00
20 Dec, 2024 163.77 163.77 163.77 163.77 -
19 Dec, 2024 163.77 163.77 163.77 163.77 -
18 Dec, 2024 163.77 163.77 163.77 163.77 -
17 Dec, 2024 163.77 163.77 163.77 163.77 -
16 Dec, 2024 163.78 163.78 163.78 163.78 200.00
13 Dec, 2024 160.0 160.0 160.0 160.0 -
12 Dec, 2024 160.0 160.0 160.0 160.0 112.00